USD 18.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 16.18 | 16.9 | 16.18 | 16.21 | 7312.00 |
19 Dec, 2024 | 16.64 | 17.35 | 16.64 | 17.34 | 1634.00 |
18 Dec, 2024 | 17.01 | 17.01 | 16.58 | 16.65 | 5534.00 |
17 Dec, 2024 | 17.0 | 17.0 | 16.6 | 16.68 | 2843.00 |
16 Dec, 2024 | 16.93 | 16.93 | 16.16 | 16.16 | 2329.00 |
13 Dec, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | - |
12 Dec, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | - |
11 Dec, 2024 | 17.25 | 17.25 | 17.1 | 17.1 | 1500.00 |
10 Dec, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | - |
09 Dec, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 1200.00 |
PM
SNCR
AP
0OQ2
4367
BRCTF