USD 18.2
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 16.75 | 17.11 | 16.75 | 17.1 | 2338.00 |
05 Dec, 2024 | 17.15 | 17.5 | 17.15 | 17.5 | 525.00 |
04 Dec, 2024 | 17.1 | 18.0 | 17.1 | 18.0 | 1328.00 |
03 Dec, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 600.00 |
02 Dec, 2024 | 17.1 | 17.9 | 17.1 | 17.9 | 1300.00 |
29 Nov, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 213.00 |
27 Nov, 2024 | 17.3 | 17.3 | 17.1 | 17.1 | 1900.00 |
26 Nov, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 300.00 |
25 Nov, 2024 | 17.25 | 17.25 | 17.0 | 17.1 | 2820.00 |
22 Nov, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 110.00 |
PM
SNCR
AP
0OQ2
4367
BRCTF