Osaic Financial Services, Inc. (LTSAP)

USD 18.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.75 17.75 17.75 17.75 200.00
20 Nov, 2024 16.1 17.05 16.1 17.05 1400.00
19 Nov, 2024 17.0 17.0 17.0 17.0 -
18 Nov, 2024 17.0 17.06 17.0 17.0 2500.00
15 Nov, 2024 17.04 17.04 16.91 16.91 2040.00
14 Nov, 2024 17.01 17.68 17.01 17.06 2225.00
13 Nov, 2024 17.25 17.65 17.25 17.65 2504.00
12 Nov, 2024 17.5 17.5 17.5 17.5 1000.00
11 Nov, 2024 17.0 17.19 17.0 17.0 2200.00
08 Nov, 2024 16.8 16.8 16.8 16.8 225.00