Osaic Financial Services, Inc. (LTSAP)

USD 18.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 17.0 17.0 17.0 17.0 1200.00
06 Nov, 2024 17.0 17.0 17.0 17.0 -
05 Nov, 2024 17.0 17.0 17.0 17.0 -
04 Nov, 2024 17.0 17.1 16.88 17.0 2713.00
01 Nov, 2024 17.0 17.1 16.7 16.7 702.00
31 Oct, 2024 17.0 17.0 17.0 17.0 -
30 Oct, 2024 17.0 17.0 17.0 17.0 -
29 Oct, 2024 17.0 17.0 16.1 17.0 9718.00
28 Oct, 2024 17.0 17.0 16.95 17.0 4200.00
25 Oct, 2024 16.85 16.85 16.85 16.85 -