LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 562.0
(1.26%)
USD 562.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 857.55 | 867.88 | 857.55 | 864.25 | 1300.00 |
| 07 Feb, 2024 | 842.4 | 850.9 | 842.4 | 844.65 | 1132.00 |
| 06 Feb, 2024 | 837.2 | 840.0 | 829.7 | 840.0 | 5500.00 |
| 05 Feb, 2024 | 833.35 | 844.13 | 832.0 | 839.29 | 2130.00 |
| 02 Feb, 2024 | 843.0 | 844.89 | 833.0 | 842.93 | 1243.00 |
| 01 Feb, 2024 | 839.97 | 844.5 | 830.0 | 844.2 | 1800.00 |
| 31 Jan, 2024 | 837.5 | 850.11 | 830.5 | 833.0 | 1000.00 |
| 30 Jan, 2024 | 850.0 | 851.66 | 843.59 | 848.5 | 1839.00 |
| 29 Jan, 2024 | 840.0 | 852.53 | 833.79 | 844.88 | 3100.00 |
| 26 Jan, 2024 | 832.7 | 846.64 | 832.7 | 838.9 | 4540.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW