LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 850.0 851.66 843.59 848.5 1839.00
29 Jan, 2024 840.0 852.53 833.79 844.88 3100.00
26 Jan, 2024 832.7 846.64 832.7 838.9 4540.00
25 Jan, 2024 743.86 786.26 735.0 784.97 6100.00
24 Jan, 2024 743.0 756.33 743.0 747.47 4826.00
23 Jan, 2024 723.25 731.21 723.25 731.21 10.92 Thousand
22 Jan, 2024 724.65 724.65 720.93 724.0 2600.00
19 Jan, 2024 720.76 726.88 710.5 725.0 3400.00
18 Jan, 2024 715.52 728.49 715.52 725.0 3300.00
17 Jan, 2024 700.0 708.35 695.45 707.21 6700.00