LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 555.0 562.41 548.36 553.32 3000.00
05 May, 2025 564.45 564.45 555.75 557.0 2700.00
02 May, 2025 560.39 565.0 558.88 561.88 1515.00
01 May, 2025 558.0 561.0 534.38 555.0 1700.00
30 Apr, 2025 556.12 564.15 547.75 558.53 1747.00
29 Apr, 2025 566.6 568.19 558.0 561.15 3100.00
28 Apr, 2025 577.62 580.8 567.25 575.48 6400.00
25 Apr, 2025 568.11 576.05 564.69 574.0 1527.00
24 Apr, 2025 580.97 580.97 565.85 570.0 7500.00
23 Apr, 2025 569.95 583.0 567.45 569.7 3000.00