LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 537.48 567.29 537.48 556.59 2005.00
21 Apr, 2025 553.0 575.99 538.0 544.38 8144.00
17 Apr, 2025 544.71 559.0 544.71 553.0 3013.00
16 Apr, 2025 546.72 554.43 540.01 549.5 5800.00
15 Apr, 2025 553.76 556.28 544.01 544.01 4500.00
14 Apr, 2025 609.73 610.04 560.0 570.0 3124.00
11 Apr, 2025 591.98 610.0 590.0 604.53 2546.00
10 Apr, 2025 590.72 596.72 575.29 590.0 5000.00
09 Apr, 2025 555.91 600.0 547.0 600.0 14.1 Thousand
08 Apr, 2025 569.2 576.38 535.12 546.29 8144.00