LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 639.36 643.74 628.7 637.0 1800.00
26 Mar, 2025 643.19 648.02 632.0 635.09 10.7 Thousand
25 Mar, 2025 648.83 650.6 645.0 648.46 1233.00
24 Mar, 2025 644.0 651.2 641.84 645.0 2400.00
21 Mar, 2025 648.13 657.37 640.0 649.32 13.2 Thousand
20 Mar, 2025 654.32 662.0 652.0 655.1 838.00
19 Mar, 2025 661.24 670.66 661.24 669.52 8418.00
18 Mar, 2025 664.9 673.19 664.9 666.83 900.00
17 Mar, 2025 662.65 674.08 658.54 671.5 746.00
14 Mar, 2025 661.25 667.22 653.39 662.7 1026.00