LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)

USD 112.47

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 107.99 108.02 107.86 107.86 415.00
21 May, 2025 112.22 112.29 112.09 112.13 282.00
20 May, 2025 112.61 112.77 112.56 112.77 30.00
19 May, 2025 111.48 111.78 111.44 111.76 1205.00
16 May, 2025 112.36 112.94 111.63 112.82 693.13 Thousand
15 May, 2025 113.85 114.11 113.0 113.32 405.12 Thousand
14 May, 2025 117.39 118.0 116.64 116.85 282.7 Thousand
13 May, 2025 120.11 120.3 119.29 119.93 357.5 Thousand
12 May, 2025 118.43 118.5 116.79 118.11 572.8 Thousand
09 May, 2025 111.78 112.24 111.24 112.11 348.32 Thousand