LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 110.5 | 111.2 | 107.13 | 108.22 | 511.63 Thousand |
| 17 Apr, 2025 | 109.86 | 110.98 | 109.12 | 109.54 | 429.23 Thousand |
| 16 Apr, 2025 | 109.71 | 110.43 | 108.01 | 108.93 | 721 Thousand |
| 15 Apr, 2025 | 109.8 | 111.13 | 108.51 | 108.61 | 1.34 Million |
| 14 Apr, 2025 | 120.88 | 121.28 | 109.9 | 113.71 | 652.5 Thousand |
| 11 Apr, 2025 | 118.42 | 121.86 | 117.98 | 121.25 | 634.6 Thousand |
| 10 Apr, 2025 | 116.89 | 118.79 | 114.63 | 118.06 | 595.8 Thousand |
| 09 Apr, 2025 | 112.35 | 120.0 | 109.22 | 117.82 | 1.23 Million |
| 08 Apr, 2025 | 114.81 | 115.01 | 106.48 | 106.82 | 1.11 Million |
| 07 Apr, 2025 | 111.67 | 118.0 | 110.0 | 111.17 | 879.9 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK