LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
USD 112.47
(1.78%)
USD 112.47
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 110.71 | 111.61 | 110.32 | 110.75 | 289.12 Thousand |
| 05 May, 2025 | 111.84 | 111.98 | 110.81 | 110.85 | 474.6 Thousand |
| 02 May, 2025 | 111.78 | 112.99 | 111.69 | 112.47 | 247.62 Thousand |
| 01 May, 2025 | 112.57 | 112.6 | 110.37 | 110.5 | 511.41 Thousand |
| 30 Apr, 2025 | 110.43 | 111.4 | 109.75 | 110.37 | 306.7 Thousand |
| 29 Apr, 2025 | 112.16 | 112.49 | 111.39 | 112.0 | 350.61 Thousand |
| 28 Apr, 2025 | 114.5 | 114.71 | 113.48 | 114.15 | 314.4 Thousand |
| 25 Apr, 2025 | 113.56 | 115.84 | 113.03 | 114.52 | 746.6 Thousand |
| 24 Apr, 2025 | 113.49 | 114.67 | 112.86 | 114.26 | 331.6 Thousand |
| 23 Apr, 2025 | 113.23 | 115.3 | 110.0 | 111.83 | 385 Thousand |
ATIW
AWHCL
MMI
600683
002539
UBK