Lewis & Clark Bancorp (LWCL)

USD 35.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 38.1 38.1 38.1 38.1 -
17 Jun, 2025 38.1 38.1 38.1 38.1 -
16 Jun, 2025 38.1 38.1 38.1 38.1 -
13 Jun, 2025 38.1 38.1 38.1 38.1 -
12 Jun, 2025 38.1 38.1 38.1 38.1 700.00
11 Jun, 2025 32.25 32.25 32.25 32.25 -
10 Jun, 2025 32.25 32.25 32.25 32.25 -
09 Jun, 2025 32.25 32.25 32.25 32.25 -
06 Jun, 2025 32.25 32.25 32.25 32.25 -
05 Jun, 2025 32.25 32.25 32.25 32.25 -