Lewis & Clark Bancorp (LWCL)
USD 35.0
(-2.1%)
USD 35.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 03 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 02 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 30 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 29 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 28 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 27 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1047.00 |
| 23 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 500.00 |
| 22 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
ADMCM
6443
NIKA
0115
002590
GMGZ