Lewis & Clark Bancorp (LWCL)
USD 35.0
(-2.1%)
USD 35.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 05 May, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 6700.00 |
| 02 May, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 6700.00 |
| 01 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 900.00 |
| 30 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 10.00 |
| 25 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 24 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 400.00 |
| 23 Apr, 2025 | 34.5 | 34.5 | 33.6 | 33.6 | 2300.00 |
ADMCM
6443
NIKA
0115
002590
GMGZ