Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.82 | 4.07 | 3.82 | 3.9 | 114.95 Thousand |
| 11 Dec, 2023 | 4.12 | 4.16 | 4.07 | 4.07 | 190.76 Thousand |
| 08 Dec, 2023 | 4.25 | 4.25 | 4.06 | 4.14 | 69.47 Thousand |
| 07 Dec, 2023 | 4.15 | 4.19 | 4.13 | 4.16 | 120.48 Thousand |
| 06 Dec, 2023 | 4.1 | 4.39 | 4.1 | 4.12 | 63.63 Thousand |
| 05 Dec, 2023 | 4.23 | 4.23 | 4.01 | 4.05 | 113.32 Thousand |
| 04 Dec, 2023 | 4.18 | 4.25 | 4.15 | 4.19 | 255.74 Thousand |
| 01 Dec, 2023 | 4.25 | 4.25 | 4.15 | 4.22 | 54.28 Thousand |
| 30 Nov, 2023 | 4.41 | 4.41 | 4.25 | 4.28 | 85.89 Thousand |
| 29 Nov, 2023 | 4.56 | 4.56 | 4.25 | 4.33 | 5402.00 |
RFG
300999
IPHLF
PIN
LUNR
600133