Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.22 | 4.31 | 4.22 | 4.22 | 86.92 Thousand |
| 11 Jan, 2024 | 4.11 | 4.23 | 4.11 | 4.22 | 50.26 Thousand |
| 10 Jan, 2024 | 4.14 | 4.21 | 4.14 | 4.16 | 62.01 Thousand |
| 09 Jan, 2024 | 4.4 | 4.56 | 4.32 | 4.35 | 62.61 Thousand |
| 08 Jan, 2024 | 4.41 | 4.49 | 4.39 | 4.43 | 32.07 Thousand |
| 05 Jan, 2024 | 4.37 | 4.52 | 4.37 | 4.49 | 52.66 Thousand |
| 04 Jan, 2024 | 4.6 | 4.6 | 4.39 | 4.48 | 103.24 Thousand |
| 03 Jan, 2024 | 4.74 | 4.74 | 4.57 | 4.61 | 49.92 Thousand |
| 02 Jan, 2024 | 4.84 | 4.84 | 4.75 | 4.76 | 36.61 Thousand |
| 29 Dec, 2023 | 4.8 | 4.88 | 4.8 | 4.83 | 55.23 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133