Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 588.25 597.7 588.25 592.0 3973.00
25 Mar, 2024 593.48 593.48 578.0 585.75 246.00
22 Mar, 2024 604.92 604.92 564.0 584.0 56.00
21 Mar, 2024 594.02 594.02 580.2 588.91 53.00
20 Mar, 2024 575.0 597.05 573.75 594.01 82.00
19 Mar, 2024 542.76 546.01 537.2 543.5 132.00
18 Mar, 2024 543.49 546.72 542.0 542.0 59.00
15 Mar, 2024 536.5 551.97 523.35 551.97 64.00
14 Mar, 2024 540.5 543.3 540.0 543.3 121.00
13 Mar, 2024 538.13 539.35 538.13 539.35 3.00