Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 528.75 530.0 521.0 530.0 82.00
26 Feb, 2024 529.7 529.7 518.0 519.3 18.00
23 Feb, 2024 529.76 532.5 519.0 532.5 145.00
22 Feb, 2024 528.3 528.4 515.6 527.0 1673.00
21 Feb, 2024 515.0 515.0 515.0 515.0 1.00
20 Feb, 2024 517.0 517.0 512.0 512.0 377.00
16 Feb, 2024 521.4 527.0 511.0 527.0 141.00
15 Feb, 2024 516.0 528.12 516.0 523.0 478.00
14 Feb, 2024 515.7 525.61 514.0 525.61 3420.00
13 Feb, 2024 505.0 505.0 491.5 500.0 115.00