Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 500.32 511.4 498.0 506.39 648.00
26 Jan, 2024 491.4 497.02 485.06 489.0 342.00
25 Jan, 2024 439.0 439.0 422.95 422.95 247.00
24 Jan, 2024 446.05 447.0 434.9 447.0 200.00
23 Jan, 2024 432.75 435.0 423.0 423.0 13.34 Thousand
22 Jan, 2024 428.05 433.2 422.75 422.75 1317.00
19 Jan, 2024 409.0 424.0 409.0 424.0 504.00
18 Jan, 2024 428.16 428.16 413.4 422.0 1251.00
17 Jan, 2024 412.9 418.5 409.54 418.5 374.00
16 Jan, 2024 432.1 435.65 424.75 430.5 2648.00