Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 361.25 379.25 360.8 373.0 646.00
10 Nov, 2023 363.7 380.85 359.54 373.0 744.00
09 Nov, 2023 371.3 390.5 367.81 374.0 344.00
08 Nov, 2023 367.05 384.08 361.4 370.5 554.00
07 Nov, 2023 361.19 379.25 356.7 367.0 1434.00
06 Nov, 2023 378.36 378.77 360.94 361.29 3871.00
03 Nov, 2023 366.6 379.22 358.7 365.76 1394.00
02 Nov, 2023 360.0 361.33 347.03 347.03 889.00
01 Nov, 2023 361.85 361.85 340.99 349.0 1637.00
31 Oct, 2023 356.5 360.5 336.65 360.5 322.00