The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.27 1.27 1.27 1.27 100.00
02 May, 2025 1.3 1.3 1.3 1.3 -
01 May, 2025 1.3 1.3 1.3 1.3 -
30 Apr, 2025 1.3 1.3 1.3 1.3 -
29 Apr, 2025 1.3 1.3 1.3 1.3 -
28 Apr, 2025 1.27 1.3 1.26 1.3 14.1 Thousand
25 Apr, 2025 1.29 1.29 1.29 1.29 -
24 Apr, 2025 1.29 1.29 1.29 1.29 -
23 Apr, 2025 1.29 1.29 1.29 1.29 1200.00
22 Apr, 2025 1.26 1.26 1.26 1.26 -