The Marketing Alliance, Inc. (MAAL)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2000.00 |
| 03 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1900.00 |
| 02 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 300.00 |
| 01 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 13.24 Thousand |
| 31 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 28 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2000.00 |
| 25 Mar, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 2000.00 |
| 24 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
037460
025750
SICNF
8079
001755
TRX