The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.75 1.75 1.75 1.75 -
01 Jul, 2024 1.75 1.75 1.75 1.75 3001.00
28 Jun, 2024 1.7 1.75 1.69 1.75 3000.00
27 Jun, 2024 1.58 1.6 1.58 1.6 4100.00
26 Jun, 2024 1.6 1.6 1.6 1.6 -
25 Jun, 2024 1.6 1.6 1.6 1.6 400.00
24 Jun, 2024 1.6 1.6 1.6 1.6 -
21 Jun, 2024 1.6 1.6 1.6 1.6 -
20 Jun, 2024 1.6 1.6 1.6 1.6 -
18 Jun, 2024 1.6 1.6 1.6 1.6 -