The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.52 1.52 1.5 1.5 6241.00
31 May, 2024 1.51 1.51 1.51 1.51 -
30 May, 2024 1.51 1.51 1.51 1.51 -
29 May, 2024 1.51 1.51 1.51 1.51 -
28 May, 2024 1.51 1.51 1.51 1.51 -
24 May, 2024 1.51 1.51 1.51 1.51 -
23 May, 2024 1.51 1.51 1.51 1.51 -
22 May, 2024 1.51 1.51 1.51 1.51 -
21 May, 2024 1.51 1.51 1.51 1.51 -
20 May, 2024 1.51 1.51 1.51 1.51 -