The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.85 1.85 1.82 1.82 5400.00
20 Mar, 2024 1.85 1.85 1.85 1.85 -
19 Mar, 2024 1.85 1.85 1.85 1.85 5000.00
18 Mar, 2024 1.85 1.95 1.85 1.85 5100.00
15 Mar, 2024 1.85 1.85 1.85 1.85 -
14 Mar, 2024 1.84 1.85 1.84 1.85 200.00
13 Mar, 2024 1.85 1.85 1.85 1.85 11 Thousand
12 Mar, 2024 1.8 1.8 1.8 1.8 -
11 Mar, 2024 1.8 1.8 1.8 1.8 -
08 Mar, 2024 1.8 1.8 1.8 1.8 -