The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.8 1.8 1.8 1.8 -
06 Mar, 2024 1.84 1.85 1.8 1.8 6100.00
05 Mar, 2024 1.88 1.88 1.81 1.81 300.00
04 Mar, 2024 1.95 1.95 1.95 1.95 -
01 Mar, 2024 1.95 1.95 1.95 1.95 -
29 Feb, 2024 1.95 1.95 1.95 1.95 -
28 Feb, 2024 1.95 1.95 1.95 1.95 -
27 Feb, 2024 1.95 1.95 1.95 1.95 5000.00
26 Feb, 2024 1.95 1.95 1.95 1.95 200.00
23 Feb, 2024 1.95 1.95 1.95 1.95 -