The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.04 2.04 2.04 2.04 -
08 Jan, 2024 2.04 2.04 2.04 2.04 -
05 Jan, 2024 2.04 2.04 2.04 2.04 -
04 Jan, 2024 2.04 2.04 2.04 2.04 -
03 Jan, 2024 2.04 2.04 2.04 2.04 -
02 Jan, 2024 2.04 2.04 2.04 2.04 -
29 Dec, 2023 2.04 2.04 2.04 2.04 -
28 Dec, 2023 2.04 2.04 2.04 2.04 -
27 Dec, 2023 2.04 2.04 2.04 2.04 -
26 Dec, 2023 2.0 2.25 2.0 2.04 44.4 Thousand