The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.78 1.78 1.78 1.78 -
06 Feb, 2024 1.78 1.78 1.78 1.78 -
05 Feb, 2024 1.78 1.78 1.78 1.78 -
02 Feb, 2024 1.78 1.78 1.78 1.78 -
01 Feb, 2024 1.78 1.78 1.78 1.78 -
31 Jan, 2024 1.78 1.78 1.78 1.78 -
30 Jan, 2024 1.78 1.78 1.78 1.78 -
29 Jan, 2024 1.78 1.78 1.78 1.78 800.00
26 Jan, 2024 1.97 1.97 1.95 1.96 34.9 Thousand
25 Jan, 2024 1.98 1.98 1.95 1.95 300.00