The Marketing Alliance, Inc. (MAAL)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1787.00 |
| 06 Mar, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1800.00 |
| 05 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 8600.00 |
| 04 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 8600.00 |
| 03 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 8600.00 |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 8600.00 |
| 27 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 26 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 13.3 Thousand |
| 24 Feb, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 5000.00 |
037460
025750
SICNF
8079
001755
TRX