Marks and Spencer Group plc (MAKSF)

USD 4.99

(-6.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5.45 5.45 5.45 5.45 300.00
16 May, 2025 4.59 4.59 4.59 4.59 -
15 May, 2025 4.59 4.59 4.59 4.59 -
14 May, 2025 4.59 4.59 4.59 4.59 -
13 May, 2025 4.32 4.59 4.32 4.59 1600.00
12 May, 2025 4.8 4.8 4.8 4.8 -
09 May, 2025 4.8 4.8 4.8 4.8 -
08 May, 2025 4.8 4.8 4.8 4.8 -
07 May, 2025 4.8 4.8 4.8 4.8 -
06 May, 2025 4.8 4.8 4.8 4.8 1200.00