Marks and Spencer Group plc (MAKSF)
USD 4.99
(-6.38%)
USD 4.99
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| 15 May, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| 14 May, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| 13 May, 2025 | 4.32 | 4.59 | 4.32 | 4.59 | 1600.00 |
| 12 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1200.00 |
| 05 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
SFS
TRUG
SBMO
JRONF
IDEX
PHOTON