Marks and Spencer Group plc (MAKSF)

USD 4.99

(-6.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4.99 4.99 4.99 4.99 -
17 Apr, 2025 5.3 5.3 4.99 4.99 31.4 Thousand
16 Apr, 2025 5.33 5.33 5.2 5.2 525.00
15 Apr, 2025 4.0 4.0 4.0 4.0 -
14 Apr, 2025 4.0 4.0 4.0 4.0 -
11 Apr, 2025 4.0 4.0 4.0 4.0 -
10 Apr, 2025 4.0 4.0 4.0 4.0 -
09 Apr, 2025 4.0 4.0 4.0 4.0 -
08 Apr, 2025 4.0 4.0 4.0 4.0 -
07 Apr, 2025 4.0 4.0 4.0 4.0 -