Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.85 1.85 1.85 1.85 -
06 Dec, 2024 1.85 1.85 1.85 1.85 2500.00
05 Dec, 2024 1.85 1.85 1.85 1.85 -
04 Dec, 2024 1.85 1.85 1.85 1.85 -
03 Dec, 2024 1.85 1.85 1.85 1.85 -
02 Dec, 2024 1.85 1.85 1.85 1.85 -
29 Nov, 2024 1.85 1.85 1.85 1.85 -
27 Nov, 2024 1.85 1.85 1.85 1.85 300.00
26 Nov, 2024 1.85 1.85 1.85 1.85 -
25 Nov, 2024 1.85 1.85 1.85 1.85 131.00