Mandarin Oriental International Limited (MAORF)
USD 1.7
(11.76%)
USD 1.7
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 200.00 |
| 07 Nov, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 06 Nov, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 05 Nov, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 400.00 |
| 04 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 29 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
GTEH
SSM
6585
ANTGRAPHIC
0HR3
PARMCOS-B