Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.9 1.9 1.8 1.8 3500.00
21 Nov, 2024 1.75 1.75 1.75 1.75 -
20 Nov, 2024 1.75 1.75 1.75 1.75 -
19 Nov, 2024 1.75 1.75 1.75 1.75 -
18 Nov, 2024 1.8 1.8 1.75 1.75 10.4 Thousand
15 Nov, 2024 1.85 1.9 1.85 1.9 3102.00
14 Nov, 2024 1.85 1.85 1.85 1.85 -
13 Nov, 2024 1.85 1.85 1.85 1.85 3000.00
12 Nov, 2024 1.85 1.85 1.85 1.85 -
11 Nov, 2024 1.85 1.85 1.85 1.85 -