Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.85 1.85 1.85 1.85 -
23 Sep, 2024 1.85 1.85 1.85 1.85 -
20 Sep, 2024 1.85 1.85 1.85 1.85 -
19 Sep, 2024 1.85 1.85 1.85 1.85 -
18 Sep, 2024 1.85 1.85 1.85 1.85 -
17 Sep, 2024 1.85 1.85 1.85 1.85 -
16 Sep, 2024 1.85 1.85 1.85 1.85 -
13 Sep, 2024 1.85 1.85 1.85 1.85 3700.00
12 Sep, 2024 1.8 1.8 1.8 1.8 -
11 Sep, 2024 1.8 1.8 1.8 1.8 -