Mandarin Oriental International Limited (MAORF)
USD 1.7
(11.76%)
USD 1.7
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 3300.00 |
| 09 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 01 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 30 Sep, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 140.00 |
| 27 Sep, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
GTEH
SSM
6585
ANTGRAPHIC
0HR3
PARMCOS-B