Mandarin Oriental International Limited (MAORF)
USD 1.7
(11.76%)
USD 1.7
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1700.00 |
| 06 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 300.00 |
| 05 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
| 03 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 30 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 29 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
GTEH
SSM
6585
ANTGRAPHIC
0HR3
PARMCOS-B