Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.7 1.75 1.7 1.75 1300.00
30 Jul, 2024 1.51 1.51 1.51 1.51 -
29 Jul, 2024 1.75 1.75 1.51 1.51 900.00
26 Jul, 2024 1.63 1.63 1.63 1.63 -
25 Jul, 2024 1.63 1.63 1.63 1.63 100.00
24 Jul, 2024 1.58 1.58 1.58 1.58 -
23 Jul, 2024 1.58 1.58 1.58 1.58 -
22 Jul, 2024 1.58 1.58 1.58 1.58 400.00
19 Jul, 2024 1.7 1.7 1.7 1.7 200.00
18 Jul, 2024 1.68 1.68 1.68 1.68 -