Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.68 1.68 1.68 1.68 -
16 Jul, 2024 1.6 1.64 1.6 1.64 21.4 Thousand
15 Jul, 2024 1.56 1.6 1.55 1.55 40.6 Thousand
12 Jul, 2024 1.63 1.63 1.63 1.63 -
11 Jul, 2024 1.63 1.63 1.63 1.63 100.00
10 Jul, 2024 1.63 1.63 1.63 1.63 -
09 Jul, 2024 1.49 1.63 1.49 1.63 21.7 Thousand
08 Jul, 2024 1.7 1.7 1.7 1.7 -
05 Jul, 2024 1.7 1.7 1.7 1.7 -
03 Jul, 2024 1.67 1.7 1.67 1.7 200.00