Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.85 1.85 1.85 1.85 -
01 Jul, 2024 1.9 1.9 1.85 1.85 200.00
28 Jun, 2024 1.9 1.9 1.9 1.9 700.00
27 Jun, 2024 1.9 1.9 1.9 1.9 500.00
26 Jun, 2024 1.89 1.89 1.89 1.89 -
25 Jun, 2024 1.89 1.89 1.89 1.89 100.00
24 Jun, 2024 1.75 1.75 1.75 1.75 -
21 Jun, 2024 1.75 1.75 1.75 1.75 -
20 Jun, 2024 1.75 1.75 1.75 1.75 -
18 Jun, 2024 1.78 1.78 1.75 1.75 4100.00