Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.71 1.71 1.71 1.71 5000.00
31 May, 2024 1.63 1.63 1.63 1.63 -
30 May, 2024 1.63 1.63 1.63 1.63 -
29 May, 2024 1.6 1.63 1.6 1.63 6800.00
28 May, 2024 1.63 1.63 1.63 1.63 -
24 May, 2024 1.59 1.63 1.59 1.63 700.00
23 May, 2024 1.65 1.65 1.65 1.65 10 Thousand
22 May, 2024 1.72 1.72 1.72 1.72 -
21 May, 2024 1.72 1.72 1.72 1.72 -
20 May, 2024 1.72 1.72 1.72 1.72 300.00