Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.62 1.62 1.62 1.62 -
22 Dec, 2023 1.62 1.62 1.62 1.62 -
21 Dec, 2023 1.62 1.62 1.62 1.62 -
20 Dec, 2023 1.62 1.62 1.62 1.62 1000.00
19 Dec, 2023 1.55 1.55 1.5 1.5 2500.00
18 Dec, 2023 1.65 1.65 1.65 1.65 125.00
15 Dec, 2023 1.65 1.65 1.65 1.65 -
14 Dec, 2023 1.65 1.65 1.65 1.65 -
13 Dec, 2023 1.65 1.65 1.65 1.65 -
12 Dec, 2023 1.65 1.65 1.65 1.65 -