Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.65 1.65 1.65 1.65 200.00
24 Nov, 2023 1.6 1.6 1.6 1.6 -
22 Nov, 2023 1.6 1.6 1.6 1.6 100.00
21 Nov, 2023 1.54 1.65 1.54 1.65 14.4 Thousand
20 Nov, 2023 1.65 1.65 1.65 1.65 1800.00
17 Nov, 2023 1.65 1.65 1.65 1.65 -
16 Nov, 2023 1.65 1.65 1.65 1.65 2725.00
15 Nov, 2023 1.65 1.65 1.65 1.65 300.00
14 Nov, 2023 1.71 1.71 1.52 1.52 1500.00
13 Nov, 2023 1.55 1.55 1.55 1.55 2100.00