Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.75 1.75 1.65 1.65 5500.00
28 Sep, 2023 1.66 1.66 1.66 1.66 -
27 Sep, 2023 1.66 1.66 1.66 1.66 5000.00
26 Sep, 2023 1.75 1.75 1.75 1.75 -
25 Sep, 2023 1.75 1.75 1.75 1.75 -
22 Sep, 2023 1.75 1.75 1.75 1.75 -
21 Sep, 2023 1.75 1.75 1.75 1.75 -
20 Sep, 2023 1.75 1.75 1.75 1.75 -
19 Sep, 2023 1.75 1.75 1.75 1.75 300.00
18 Sep, 2023 1.75 1.75 1.75 1.75 200.00