Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.67 1.67 1.67 1.67 -
12 Oct, 2023 1.67 1.67 1.67 1.67 -
11 Oct, 2023 1.67 1.67 1.67 1.67 -
10 Oct, 2023 1.67 1.67 1.67 1.67 -
09 Oct, 2023 1.62 1.67 1.62 1.67 500.00
06 Oct, 2023 1.64 1.64 1.64 1.64 -
05 Oct, 2023 1.64 1.64 1.64 1.64 -
04 Oct, 2023 1.64 1.64 1.64 1.64 -
03 Oct, 2023 1.64 1.64 1.64 1.64 -
02 Oct, 2023 1.64 1.64 1.64 1.64 200.00