Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.53 1.53 1.53 1.53 -
26 Oct, 2023 1.53 1.53 1.53 1.53 200.00
25 Oct, 2023 1.6 1.6 1.6 1.6 -
24 Oct, 2023 1.6 1.6 1.6 1.6 -
23 Oct, 2023 1.6 1.6 1.6 1.6 -
20 Oct, 2023 1.6 1.6 1.6 1.6 -
19 Oct, 2023 1.6 1.6 1.6 1.6 -
18 Oct, 2023 1.6 1.6 1.6 1.6 -
17 Oct, 2023 1.6 1.6 1.6 1.6 2020.00
16 Oct, 2023 1.67 1.67 1.67 1.67 -