Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 3.95 3.95 3.95 3.95 -
02 May, 2025 3.95 3.95 3.95 3.95 -
01 May, 2025 3.95 3.95 3.95 3.95 -
30 Apr, 2025 3.95 3.95 3.95 3.95 -
29 Apr, 2025 3.95 3.95 3.95 3.95 -
28 Apr, 2025 3.95 3.95 3.95 3.95 -
25 Apr, 2025 3.95 3.95 3.95 3.95 -
24 Apr, 2025 3.95 3.95 3.95 3.95 -
23 Apr, 2025 4.27 4.27 3.95 3.95 1700.00
22 Apr, 2025 4.25 4.25 4.25 4.25 500.00