Mayne Pharma Group Limited (MAYNF)

USD 4.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4.18 4.18 4.18 4.18 3000.00
03 Apr, 2025 4.38 4.38 4.38 4.38 -
02 Apr, 2025 4.38 4.38 4.38 4.38 -
01 Apr, 2025 4.38 4.38 4.38 4.38 -
31 Mar, 2025 4.38 4.38 4.38 4.38 -
28 Mar, 2025 4.16 4.38 4.16 4.38 600.00
27 Mar, 2025 4.43 4.43 4.43 4.43 -
26 Mar, 2025 4.43 4.43 4.43 4.43 -
25 Mar, 2025 4.43 4.43 4.43 4.43 300.00
24 Mar, 2025 4.59 4.59 4.59 4.59 -